Home / Financial Report / May 30 Market Close: GovCon Index and Indices All Down on the Day

May 30 Market Close: GovCon Index and Indices All Down on the Day

The GovCon Index and major U.S. indices started the week off in the negative.

The Executive Mosaic GovCon Index ended the day down 0.477 percent to 95.223. Decliners outpaced advancers 3 to 1.

The three U.S. indices moved down on the day giving back some of last weeks gains as investors analyze key economic data.

At market close WTI close down 0.68 percent to $49.46 per barrel as the market evaluate the impact of last weeks OPEC announcement on extended production cuts through March. 

  Market Summary

INDEX SETTLEMENT VALUE DAY NET CHANGE DAY % CHANGE   Y-T-D NET CHANGE Y-T-D % CHANGE
GovCon Index 95.223 -0.444 -0.477% +7.246 +8.24%
S&P 500 2,412.91 -2.91 -0.12% +161.34 +7.17%
Dow Jones Industrial Average 21,029.47 -50.81 -0.24% +1,156.61 +5.82% 
NASDAQ 6,203.19 -7.00 -0.11% +777.57 +14.33% 
Advancing GovCon Index Issues 7
Declining GovCon Index Issues 23
Unchanged GovCon Index Issues 0

Top GovCon Index Daily Percentage Performers

Symbol Company $ Current Price Net Change ▴ % Change
CAE CAE 16.51 +0.24 +1.48%
GIB CGI Group 49.59 +0.40 +0.81%
ACM AECOM 32.42 +0.24 +0.75%
MCK * McKesson Corp. * 162.11 +0.91 +0.56%
BAESY BAE Systems  34.61  +0.11 +0.32%

Top GovCon Index Daily Percentage Decliners

Symbol Company $ Current Price Net Change ▾ % Change
CACI CACI 123.90 -3.30 -2.59%
EGL Engility Holdings 26.84 -0.69 -2.51%
 NAV Navistar 26.27  -0.65 -2.41%

*Companies Included in S&P500 Index

Check Also

NGA Deputy Director Stacey Dixon Receives 2020 Wash100 Award From Jim Garrettson, CEO of Executive Mosaic

Jim Garrettson, found and CEO of Executive Mosaic, presented Dr. Stacey Dixon, deputy director of the National Geospatial-Intelligence Agency (NGA), her first Wash100 Award as a part of the 2020 selection on Wednesday

Teresa Carlson, AWS Worldwide Public Sector VP, Named to 2020 Wash100 for Cloud Innovation, Business Expansion and New Educational Platforms

Executive Mosaic is honored to present Teresa Carlson, vice president of the worldwide public sector business at Amazon Web Services, as an inductee into the 2020 edition of the Wash100 Award for driving cloud innovation, expanding AWS' influence and advocating for cloud computing education within Virginia schools.