Home / Financial Report / July 14th Market Close: GovConIndex, S&P500, and DJIA Reach New Highs

July 14th Market Close: GovConIndex, S&P500, and DJIA Reach New Highs

The markets ended the week in the positive.

The Executive Mosaic GovCon Index (GCI) flirted with breaking 98.00 closing up 0.450 percent to 97.971 reaching new highs with advancers outpacing decliners 3 to 1.

The major indices all closed up with the S&P500 and DJIA reaching a new highs.  The S&P500 ended the day at 2,459.29, the DJIA at 21,637.74, and the NASDAQ Composite up to 6,312.47.

WTI crude oil closed positive for the fifth consecutive day. WTI on the NY Mercantile Exchange moved up settling at $46.61 per barrel up 1.15 percent on estimates that global demand is increasing faster then supply.

Market Summary

GovCon Index  97.971  +0.552 +0.45%   +9.994 +11.36%
S&P 500  2,459.29  +11.46 +0.47%   +207.72 +9.23%
Dow Jones Industrial Average 21,637.74 +84.65 +0.39%   +1,764.88 +8.88%
NASDAQ  6,312.47 + 38.03 +0.61%   +886.85 +16.35%
Advancing GovCon Index Issues  23
Declining GovCon Index Issues  7
Unchanged GovCon Index Issues 0

Top GovCon Index Daily Percentage Performers

Symbol Company $ Current Price Net Change ▴ % Change
 NAV  Navistar Int’l  29.18 +0.69 +2.42%
 LLL*  L3 Technologies*  172.11 +3.12 +1.85%
 COL  Rockwell Collins, Inc. 110.51 +1.44 +1.32%
 LDOS  Leidos Holdings, Inc. 53.24 +0.63 +1.20%
 OA  Orbital ATK, Inc. 101.93  +1.13  +1.12%

Top GovCon Index Daily Net Performers

Symbol Company $ Current Price Net Change ▴ % Change
 LLL*  L3 Technologies* 172.11 +3.12 +1.85%
 BA*  Boeing*  208.51 +2.28 +1.11%
 COL  Rockwell Collins, Inc. 110.51 +1.44 +1.32%
 LMT*  Lockheed Martin 288.13  +1.37 +0.48%
 MCK*  McKesson Corp. 167.50  +1.17 +0.70%

Top GovCon Index Daily Percentage Decliners

Symbol Company $ Current Price Net Change ▾ % Change
 BAESY  BAE Systems 32.34 -0.21 -0.65%
 ICFI  ICFI 46.65 -0.25 -0.53%
 MMS  Maximus, Inc. 60.23 -0.14 -0.23%

*Companies Included in S&P500 Index

Check Also

Tricia Fitzmaurice Takes Nat’l Security Program Director Role at Red Hat

Red Hat has promoted Tricia Fitzmaurice, who has more than two decades of government and commercial technology sales experience, as director of national security programs for the federal law enforcement and justice sector, Homeland Security Today reported Tuesday.

Johns Hopkins APL Books Potential $2B Follow-On IDIQ for NASA Aerospace R&D, Engineering Services

Johns Hopkins University Applied Physics Laboratory has received a potential 10-year, $2B contract to help NASA  develop technology concepts and analyze data for robotic space missions. The Aerospace, Research, Development and Engineering Support Services II contract has a minimum ordering value of $50M and a maximum ordering value $1B over the five-year base period. ARDES II would reach its potential value if the five-year option period is exercised.