Home / Financial Report / May 23 Market Close: GovCon Index Hits 30 Day High and S&P Close to 2,400

May 23 Market Close: GovCon Index Hits 30 Day High and S&P Close to 2,400

The Executive Mosaic GovCon Index closed up for the fourth consecutive with the advancers outpacing the decliners 3 to 1. The GovCon Index reached 30 day high of 94.234, up 0.367 percent.

All the U.S. indices were up on the day as the S&P500 came within 2 points of breaking 2,400. Markets responded to supportive European data that indicated global markets are on solid ground.

WTI broke through the $51 mark to settle at one month high of $51.36 up 0.45 percent as markets are optimistic about the nine month extension on production cuts to come from May 25th OPEC meeting. 

  Market Summary

INDEX SETTLEMENT VALUE DAY NET CHANGE DAY % CHANGE   Y-T-D NET CHANGE Y-T-D % CHANGE
GovCon Index 94.234 +0.350 +0.367% +6.257 +7.11%
S&P 500 2,398.42 +4.40 +0.18% +146.85 +6.52%
Dow Jones Industrial Average 20,937.91 +43.08 +0.21% +1,065.05 +5.36% 
NASDAQ 6,138.71 +5.09 +0.08% +713.09 +13.14% 
Advancing GovCon Index Issues 21
Declining GovCon Index Issues 8
Unchanged GovCon Index Issues 1

Top GovCon Index Daily Percentage Performers

BAE Systems

Symbol Company $ Current Price Net Change ▴ % Change
LDOS Leidos Holdings 54.67 +1.30 +2.44%
MCK * McKesson Corp. * 159.00 +3.58 +2.30%
SAIC SAIC 74.19 +0.79 +1.08%
NAV Navistar Intern. 26.73 +0.26 +0.98%
KBR KBR  14.91  +0.14 +0.95%

Top GovCon Index Daily Net Performers

Symbol Company $ Current Price Net Change ▴ % Change
MCK* McKesson Corp. 159.00 +3.58 +2.30%
GD * General Dynamics * 199.32 +1.57 +0.79%
LMT * Lockheed Martin * 278.36 +1.33 +0.48%
LDOS Leidos Holdings 54.67 +1.30 +2.44%
NOC Northrop Grumman *  250.65  +1.20 +0.48%

Top GovCon Index Daily Percentage Decliners

46

Symbol Company $ Current Price Net Change ▾ % Change
LLL  L3 Technologies * 164.18 -1.29 -0.78%
CAE CAE 15.76 -0.09 -0.57%
ICFI ICF 46.50  -0.25 -0.53%

*Companies Included in S&P500 Index

Check Also

Leonardo’s Single-Engine Training Helicopter Gets FAA Certification

Leonardo's training helicopter offering for the U.S. Navy has received supplemental type certification from the Federal Aviation Administration under instrument flight rules. TH-119 is based on the AW119 single-engine helicopter and designed to operate in low visibility and extreme weather conditions, the company said Thursday.

Raytheon to Support UK’s Smallsat Development Efforts via Public-Private Collaboration; Dave Wajsgras Quoted

Raytheon (NYSE: RTN) has agreed to join the Artemis Industry Association under an agreement with the U.K. ministry of defense to help the British government further its small satellite programs and develop space technology platforms.