• Friday, December 26, 2025
May 30 Market Close: GovCon Index and Indices All Down on the Day

May 30 Market Close: GovCon Index and Indices All Down on the Day

    Author: David Smith || Date Published: May 30, 2017


    The GovCon Index and major U.S. indices started the week off in the negative.

    The Executive Mosaic GovCon Index ended the day down 0.477 percent to 95.223. Decliners outpaced advancers 3 to 1.

    The three U.S. indices moved down on the day giving back some of last weeks gains as investors analyze key economic data.

    At market close WTI close down 0.68 percent to $49.46 per barrel as the market evaluate the impact of last weeks OPEC announcement on extended production cuts through March. 

      Market Summary

    INDEXSETTLEMENT VALUEDAY NET CHANGEDAY % CHANGE Y-T-D NET CHANGEY-T-D % CHANGE
    GovCon Index95.223-0.444-0.477%+7.246+8.24%
    S&P 5002,412.91-2.91-0.12%+161.34+7.17%
    Dow Jones Industrial Average21,029.47-50.81-0.24%+1,156.61+5.82% 
    NASDAQ6,203.19-7.00-0.11%+777.57+14.33% 
    Advancing GovCon Index Issues7
    Declining GovCon Index Issues23
    Unchanged GovCon Index Issues0

    Top GovCon Index Daily Percentage Performers

    SymbolCompany$ Current PriceNet Change –´% Change
    CAECAE16.51+0.24+1.48%
    GIBCGI Group49.59+0.40+0.81%
    ACMAECOM32.42+0.24+0.75%
    MCK *McKesson Corp. *162.11+0.91+0.56%
    BAESYBAE Systems 34.61 +0.11+0.32%

    Top GovCon Index Daily Percentage Decliners

    SymbolCompany$ Current PriceNet Change –¾% Change
    CACICACI123.90-3.30-2.59%
    EGLEngility Holdings26.84-0.69-2.51%
     NAVNavistar26.27 -0.65-2.41%

    *Companies Included in S&P500 Index

    Sponsor

    Related Articles

    Executive Interviews