Home / Financial Report / September 15th Market Close: GovConIndex Higher; S&P500 and DJIA Reach New Heights

September 15th Market Close: GovConIndex Higher; S&P500 and DJIA Reach New Heights

The Executive Mosaic GovCon Index (GCI) moved up 0.782 percent to 102.302. Advancing shares outpaced declining  5 to 1.

The three major indices all closed in the positive. The S&P500 broke the 2500 threshold reaching a new high, closing up 0.18 percent to 2,500.23, while the DJIA set a reached new heights gaining 0.29 percent to 22,268.34, and the NASDAQ Composite moved upward by 0.30 percent to close at 6,448.47.

Crude oil advanced for the sixth consecutive day reaching a 30 day high. WTI on the NY Mercantile Exchange closed up 0.04 percent to $49.91 per barrel as it spent the better part of the trading day in the negative.

Market Summary

INDEX SETTLEMENT VALUE DAY NET CHANGE DAY % CHANGE   Y-T-D NET CHANGE Y-T-D % CHANGE
GovCon Index 102.302 +0.738 +0.782% +14.325 +16.28%
S&P 500  2,500.23 +4.61 +0.18% +248.66 +11.04%
Dow Jones Industrial Average 22,268.34 +64.86 +0.29% +2,395.48 +12.05%
NASDAQ  6,448.47 +19.38 +0.30% +1,022.85 +18.85%
Advancing GovCon Index Issues 25
Declining GovCon Index Issues  5
Unchanged GovCon Index Issues 0

Top GovCon Index Daily Percentage Performers

Symbol Company $ Current Price Net Change ▴ % Change
 SAIC  SAIC  63.28 +1.79 +2.91%
 ICFI  ICF 49.20 +1.35 +2.82%
 BAH  Booz Allen Hamilton 35.25 +0.80 +2.32%
 HRS*  Harris Corp.* 126.87 +2.62 +2.11%
 KBR  KBR 17.80 +0.31 +1.77%

Top GovCon Index Daily Net Performers

Symbol Company $ Current Price Net Change ▴ % Change
 BA*  Boeing*  249.00 +3.77 +1.54%
 HRS*  Harris Corp.* 126.87 +2.62 +2.11%
 HII  Huntington Ingalls Industries 212.41 +2.26 +1.08%
 SAIC  SAIC  63.28 +1.79 +2.91%
 HON*  Honeywell Int’l Inc.* 138.95 +1.74 +1.27%

Top GovCon Index Daily Percentage Decliners

Symbol Company $ Current Price Net Change ▾ % Change
 MANT  ManTech Int’l 39.69 -0.76 -1.88%
 MCK*  McKesson Corp.*  149.88 -1.80 -1.19%
 GIB  CGI Group  51.48 -0.58 -1.11%

*Companies Included in S&P500 Index

Check Also

Carahsoft Adds AWS Offerings on GSA IT Schedule 70 Contract; Will Jones Quoted

Carahsoft Technology has expanded its role as an Amazon Web Services distributor by offering the AWS suite of cloud-based products and services via the General Services Administration's IT Schedule 70 contract vehicle.

AE Industrial Partners to Buy Rotocraft Services Provider Columbia Helicopters

Private equity firm AE Industrial Partners has agreed to acquire heavy-lift rotorcraft manufacturing and operations services provider Columbia Helicopters for an undisclosed amount. AEI said Thursday Columbia Helicopters CEO Steve Brandy will continue to serve in his position and Nancy Lematta will keep her majority share as part of the transaction.