Home / Financial Report / August 21st Market Close: GovConIndex Closes Up As Major Indices Close Mixed

August 21st Market Close: GovConIndex Closes Up As Major Indices Close Mixed

The Executive Mosaic GovCon Index (GCI) reversed last weeks downward trend to close up 0.133 percent to 99.026. Advancing and declining shares were almost evenly split on the day.

The major indices closed mixed with minor movement in either direction. The S&P500 advanced 0.12 percent to 2,428.37, while DJIA moved up by 0.13 percent to  21,703.75, and the NASDAQ Composite pulled back by 0.05 percent to 6,213.13.

Crude oil closed down on the day. WTI on the NY Mercantile Exchange ended the day down by 2.27 percent to $47.41 per barrel.

Market Summary

INDEX SETTLEMENT VALUE DAY NET CHANGE DAY % CHANGE   Y-T-D NET CHANGE Y-T-D % CHANGE
GovCon Index  99.026 +0.185 +0.133%   +11.049 +12.56%
S&P 500  2,428.37 +2.82 +0.12%   +176.80 +7.85%
Dow Jones Industrial Average  21,703.75 +29.24 +0.13%   +1,830.89 +9.21%
NASDAQ  6,213.13 -3.40 -0.05% +787.51 +14.51%
Advancing GovCon Index Issues  16
Declining GovCon Index Issues  13
Unchanged GovCon Index Issues  1

Top GovCon Index Daily Percentage Performers

Symbol Company $ Current Price Net Change ▴ % Change
 VEC  Vectrus  29.49 +0.49 +1.69%
 ICFI  ICF  44.35 +0.65 +1.49%
 LLL*  L3 Technologies*  180.12 +2.04 +1.15%
 BAESY  BAE Systems  60.81 +0.28 +0.92%
 LMT*  Lockheed Martin*  301.88 +2.68 +0.90%

Top GovCon Index Daily Net Performers

Symbol Company $ Current Price Net Change ▴ % Change
 LMT*  Lockheed Martin*  301.88 +2.68 +0.90%
 LLL*   L3 Technologies* 180.12 +2.04 +1.15%
 CACI  CACI Int’l, Inc.  123.85 +0.85 +0.69%
 ICFI  ICF 44.35 +0.65 +1.49%
 HON*  Honeywell Int’l Inc.* 135.57 +0.62 +0.46%

Top GovCon Index Daily Percentage Decliners

Symbol Company $ Current Price Net Change ▾ % Change
 KBR  KBR 14.67 -0.25 -1.68%
 NAV  Navistar Int’l 30.00 -0.35 -1.15%
 CUB  Cubic Corp. 41.95 -0.40 -0.94%

*Companies Included in S&P500 Index

Check Also

Dave Levy, AWS Federal VP, Named to 2020 Wash100 for Pushing IT Modernization, Cloud Adoption for Federal Customers

Executive Mosaic is thrilled to present Dave Levy, vice president of federal business for Amazon Web Services (AWS), as an inductee into the 2020 edition of the Wash100 Award for leading the push for information technology modernization and cloud adoption for federal agencies as well as forming significant partnerships to advance AWS’ capabilities. 

Lou Anne Brossman’s 10 Tips on How to Market to a Federal CIO (and other senior level executives)

In my 35-plus years as a government marketer, one thing has stayed constant: the knowledge that we can all gain from listening to our customers.  One way we do that at Government Marketing University is through our Ambassador program. GMarkU Ambassadors are seasoned former government leaders who contribute their time, expertise, and valuable insight on how to engage with government decision makers and influencers.