Home / Financial Report / May 31 Market Close: GovCon Index Closes Up as Indices All Close Down

May 31 Market Close: GovCon Index Closes Up as Indices All Close Down

On the last trading day in May the GovCon Index ended the month up as major U.S. indices all ended down.

The Executive Mosaic GovCon Index ended the day up 0.540 percent to 95.745. Advancers outpaced decliners 2 to 1.

The three U.S. indices gave back more of May’s gains to close down on the day. However the trio of indices all showed positive gains for the month. The S&P 500 up 1.0 percent on the month, the DJIA up .004 percent, and the NASDAQ up 2.2 percent.

At market close WTI was down 2.62 percent to $48.36 per barrel as the market doubts that OPEC’s extended production cuts will be enough to offset increased production from the U.S.

  Market Summary

INDEX SETTLEMENT VALUE DAY NET CHANGE DAY % CHANGE   Y-T-D NET CHANGE Y-T-D % CHANGE
GovCon Index 95.745 +0.540 +0.144% +7.768 +8.83%
S&P 500 2,411.80 -1.11 -0.05% +160.23 +7.12%
Dow Jones Industrial Average 21,008.65 -20.82 -0.10% +1,135.79 +5.72% 
NASDAQ 6,198.52 -4.67 -0.08% +772.90 +14.25% 
Advancing GovCon Index Issues 20
Declining GovCon Index Issues 9
Unchanged GovCon Index Issues 1

Top GovCon Index Daily Percentage Performers

Symbol Company $ Current Price Net Change ▴ % Change
HRS * Harris Corp. * 112.16 +2.16 +1.96%
COL Rockwell Collins 109.05 +1.82 +1.70%
LLL * L3 Technologies * 168.59 +2.45 +1.47%
ICFI ICF 47.05 +0.65 +1.40%
LDOS Leidos Holdings  55.56  +0.71 +1.29%

Top GovCon Index Daily Percentage Decliners

Symbol Company $ Current Price Net Change ▾ % Change
CAE CAE 16.13 -0.38 -2.30%
EGL Engility Holdings 26.33 -0.51 -1.90%
KBR KBR 13.63  -0.24 -1.73%

*Companies Included in S&P500 Index

Check Also

Sustainable System Solutions to Modernize DoD Test Range Infrastructure Under Potential $897M Contract

Sustainable System Solutions has won a potential 10-year, $896.7M contract from the U.S. Army to modernize testing infrastructure at range facilities operated by the Department of Defense. The Herndon, Va.-based company will design, develop, integrate, test and field systems under the Modernizing Instrumentation Solutions for Test and Evaluation program, the Army said Monday in an award notice.

Peraton Lands $278M Recompete Award to Support CBP Airborne Radars; John Coleman Quoted

Peraton has secured a potential five-year, $277.5M contract to help the U.S. Customs Border and Protection manage a suite of airborne radar systems that support the agency's air, maritime and ground surveillance missions.