Home / Financial Report / May 26 Market Close: GovCon Index Down With Minor Movement in Major Markets

May 26 Market Close: GovCon Index Down With Minor Movement in Major Markets

The Executive Mosaic GovCon Index reversed the six day up streak to close down 0.162 percent to 95.728.

All the U.S. indices showed little movement on the day with the market closing mixed. Ending a week of positive gains for all the major markets.

WTI reversed it’s significant drop yesterday to close up 1.82 percent to $49.79 per barrel. As OPEC extends current production levels into March 2018, offset by increased U.S. supply.  

  Market Summary

INDEX SETTLEMENT VALUE DAY NET CHANGE DAY % CHANGE   Y-T-D NET CHANGE Y-T-D % CHANGE
GovCon Index 95.728 -0.062 -0.162% +7.751 +8.81%
S&P 500 2,415.82 +0.75 +0.03% +164.25 +7.29%
Dow Jones Industrial Average 21,080.28 -2.67 -0.01% +1,207.42 +6.08% 
NASDAQ 6,210.19 +4.94 +0.08% +784.57 +14.46% 
Advancing GovCon Index Issues 13
Declining GovCon Index Issues 17
Unchanged GovCon Index Issues 0

Top GovCon Index Daily Percentage Performers

Symbol Company $ Current Price Net Change ▴ % Change
CAE CAE 16.27 +0.17 +1.06%
SAIC SAIC 77.17 +0.67 +0.88%
NAV Navistar Intern. 26.92 +0.16 +0.60%
GD * General Dynamics * 202.24 +1.15 +0.57%
LMT* Lockheed Martin *  283.65  +1.59 +0.56%

Top GovCon Index Daily Net Performers

Symbol Company $ Current Price Net Change ▴ % Change
LMT* Lockheed Martin* 283.64 +1.59 +0.56%
GD* General Dynamics * 202.24 +1.15 +0.57%
SAIC SAIC 77.17 +0.67 +0.88%
NOC Northrop Grumman * 256.99 +0.47 +0.18%
CACI CACI Intern.  127.20  +0.40 +0.32%

Top GovCon Index Daily Percentage Decliners

Symbol Company $ Current Price Net Change ▾ % Change
CSRA * CSRA * 30.46 -0.56 -1.77%
EGL Engility Holdings 27.53 -0.46 -1.64%
 KBR KBR 14.63  -0.17 -1.20%

*Companies Included in S&P500 Index

Check Also

Kay Kapoor, John Johnson Named to Tyto Athene Executive Advisory Board

Kay Kapoor, founder and CEO of Arya Technologies, and John Johnson, a partner at government …

DLA Chooses Six Firms for $985M Fire, Emergency Equipment Supply IDIQ

Six companies have won spots on a potential five-year, $985M contract from the Defense Logistics …