Home / Financial Report / May 18 Market Close: Minor Positive Changes With GovCon Index and Market Indices

May 18 Market Close: Minor Positive Changes With GovCon Index and Market Indices

The Executive Mosaic GovCon Index moved downward contrary to major market indices. Decliners outpaced advancers 18 to 12.

The major markets showed minor movement upward after recovering from significant drop yesterday.

At market close WTI followed the markets to close up 0.39 percent to $49.26 as the Algerian Energy Minister indicated that most OPEC member countries would comply with the Saudi Arabia and Russia proposal to extend oil cuts through March of next year. 

  Market Summary

INDEX SETTLEMENT VALUE DAY NET CHANGE DAY % CHANGE   Y-T-D NET CHANGE Y-T-D % CHANGE
GovCon Index 91.370 -0.183 -0.223% +5.393 +6.13%
S&P 500 2,365.72 +8.69 +0.37% +114.15 +5.07%
Dow Jones Industrial Average 20,663.02 +56.09 +0.27% +790.16  +3.98% 
NASDAQ 6,055.13 +43.89 +0.73% +629.51  +11.60% 
Advancing GovCon Index Issues 12
Declining GovCon Index Issues 18
Unchanged GovCon Index Issues 0

Top GovCon Index Daily Percentage Performers

Symbol Company $ Current Price Net Change ▴ % Change
CUB Cubic Corp. 44.80 +0.55 +1.24%
SAIC SAIC 72.13 +0.59 +0.82%
ACM AECOM 32.43 +0.14 +0.43%
RTN * Raytheon * 157.89 +0.59 +0.38%
HON * Honeywell Intern. *  130.42  +0.48 +0.37%

Top GovCon Index Daily Net Performers

Symbol Company $ Current Price Net Change ▴ % Change
GD * General Dynamics * 192.64 +0.63 +0.33%
SAIC SAIC 72.13 +0.59 +0.82%
RTN * Raytheon * 157.89 +0.59 +0.38%
NOC * Northrop Grumman * 246.88 +0.56 +0.23%
CUB Cubic Corp.  44.80  +0.55 +1.24%

Top GovCon Index Daily Percentage Decliners

Symbol Company $ Current Price Net Change ▾ % Change
EGL Engility Holdings 26.27 -0.53 -1.98%
NAV Navistar Intern. 25.22 -0.44 -1.71%
LDOS Leidos Holdings 51.53 -0.74 -1.42%

*Companies Included in S&P500 Index

Check Also

DISA to Procure Cybersecurity Services Through NIH IT Contract Vehicle

The Defense Information Systems Agency will use the National Institutes of Health’s Information Technology Acquisition Assistance Contract to procure cybersecurity services instead of conducting a full and open competition for the procurement effort, Nextgov reported Tuesday.

VMware’s Bill Rowan on Tech Platforms That Could Help Agencies Modernize Employee Mobility Experience

Bill Rowan, vice president of federal sales at VMware (NYSE: VMW), wrote in a GCN article published Tuesday that there are three technologies federal agencies can adopt to transform the mobility experience of their employees and adhere to security policies and one of them is an enterprise mobility management system.