Home / Financial Report / January 3 Morning Report: GovCon Index Closes 2016 With 16.73% YTD Gain

January 3 Morning Report: GovCon Index Closes 2016 With 16.73% YTD Gain

Executive Mosaic’s GovCon Index registered a loss Friday to close what was only its second weekly decline since the Nov. 8 election of Donald Trump and end December in the negative.

GCI decliners outnumbered gainers by a 3-to-1 ratio in the last trading session of 2016, while 25 out of 30 Index companies advanced on a yearly basis.

The Index posted a positive year overall with a 16.73-percent year-to-date gain to reach 87.977 as defense stocks climbed during the post-election rally.

Market Summary for 2016

Index Value % Change
GovCon Index 87.977  +16.73%
S&P 500 2, 238.83 +9.33%
Dow Jones Industrial Average 19, 762.60 +13.23%
NASDAQ 5, 383.12 +7.29%
Advancing GovCon Index Issues 25
Declining GovCon Index Issues 5
Unchanged GovCon Index Issues 0

Top GovCon Index Percentage Performers for 2016

Symbol Company $ Current Price % Change
NAV Navistar International 31.37 +254.07%
SAIC SAIC 84.30 +84.88%
ICFI ICF 55.20 +55.37%
HII Huntington Ingalls Industries 184.19 +45.14%
MANT ManTech International 42.25 +39.52%

Lowest GovCon Index Percentage Performers for 2016

Symbol Company $ Current Price % Change
MCK McKesson Corp. 140.45 -28.81%
OA Orbital ATK 87.73 -1.78%
BAESY BAE Systems PLC 29.03 -1.41%
KBR KBR 16.69 -1.39%
MMS Maximus 55.79 -0.92%

Friday Market Summary

Index Value Net Change % Change
GovCon Index 87.977 -0.308 -0.349%
S&P 500  2, 238.83 -10.43 -0.46%
Dow Jones Industrial Average 19, 762.60 -57.18 -0.29%
NASDAQ 5, 383.12 -48.97 -0.90%
Advancing GovCon Index Issues 7
Declining GovCon Index Issues 23
Unchanged GovCon Index Issues 0

Lowest GovCon Index Net Performers

Symbol Company $ Current Price Net Change ▾ % Change
MCK McKesson Corp. * 140.45 -1.33 -0.94%
CACI CACI International 124.30 -1.00 -0.80%
LLL L-3 Communications * 152.11 -0.86 -0.56%
OA Orbital ATK 87.73 -0.73 -0.83%
COL Rockwell Collins 92.76 -0.69 -0.74%

Lowest GovCon Index Percentage Performers

Symbol Company $ Current Price Net Change % Change ▾
NAV Navistar International 31.37 -0.42 -1.32%
KBR KBR 16.69 -0.17 -1.01%
MCK McKesson Corp. * 140.45 -1.33 -0.94%
OA Orbital ATK 87.73 -0.73 -0.83%
CACI CACI International 124.30 -1.00 -0.80%

Top GovCon Index Net Performers

Symbol Company $ Current Price Net Change ▴ % Change
ICFI ICF 55.20 +0.35 +0.64%
GIB CGI Group 48.03 +0.31 +0.65%
MMS Maximus 55.79 +0.23 +0.41%
CUB Cubic Corp. 47.95 +0.20 +0.42%
CAE CAE 13.97 +0.06 +0.43%

Top GovCon Index Percentage Performers

Symbol Company $ Current Price Net Change % Change ▴
GIB CGI Group 48.03 +0.31 +0.65%
ICFI ICF 55.20 +0.35 +0.64%
CAE CAE 13.97 +0.06 +0.43%
CUB Cubic Corp. 47.95 +0.20 +0.42%
MMS Maximus 55.79 +0.23 +0.41%

Check Also

Leidos Awarded $73M Navy IDIQ to Develop Acoustic Surveillance Tech

Leidos (NYSE: LDOS) has been awarded a three-year, $72.8M contract to help the U.S. Navy build a wide area surveillance technology to support antisubmarine warfare missions. The company will develop the Transformational Reliable Acoustic Path System for the Navy's Maritime Surveillance Systems Program Office, the Department of Defense said Friday.

Oshkosh Gets Green Light for Army JLTV Full-Rate Production

Oshkosh (NYSE: OSK) obtained approval Thursday to begin the full-rate production of Joint Light Tactical Vehicles, nearly four years after the company won a $6.7B contract to build the new armored vehicle platform for the U.S. Army and Marine Corps.